Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3200.0 3225.0 3150.0 3185.0 25.6 Thousand
08 Aug, 2024 3155.0 3200.0 3090.0 3150.0 32.1 Thousand
07 Aug, 2024 2981.0 3225.0 2981.0 3140.0 38.6 Thousand
06 Aug, 2024 3020.0 3120.0 2897.0 3035.0 28.5 Thousand
05 Aug, 2024 2995.0 2999.0 2725.0 2725.0 56.8 Thousand
02 Aug, 2024 3235.0 3245.0 3085.0 3085.0 60.7 Thousand
01 Aug, 2024 3435.0 3450.0 3325.0 3345.0 17.2 Thousand
31 Jul, 2024 3320.0 3435.0 3310.0 3435.0 12.7 Thousand
30 Jul, 2024 3365.0 3375.0 3335.0 3350.0 13.4 Thousand
29 Jul, 2024 3335.0 3405.0 3335.0 3380.0 10.2 Thousand