Nihon Trim Co., Ltd. (6788.T)

JPY 3680.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3585.0 3660.0 3580.0 3660.0 8800.00
13 Sep, 2024 3570.0 3630.0 3550.0 3585.0 10.6 Thousand
12 Sep, 2024 3580.0 3605.0 3565.0 3580.0 10.9 Thousand
11 Sep, 2024 3590.0 3590.0 3495.0 3525.0 13.3 Thousand
10 Sep, 2024 3570.0 3620.0 3550.0 3590.0 13.3 Thousand
09 Sep, 2024 3490.0 3590.0 3475.0 3550.0 18.3 Thousand
08 Sep, 2024 3490.0 3590.0 3475.0 3550.0 18.3 Thousand
06 Sep, 2024 3630.0 3630.0 3535.0 3555.0 10.7 Thousand
05 Sep, 2024 3560.0 3680.0 3560.0 3635.0 13.8 Thousand
04 Sep, 2024 3630.0 3660.0 3580.0 3595.0 15.8 Thousand