Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 3740.0 3770.0 3670.0 3735.0 29.9 Thousand
21 Feb, 2025 3805.0 3810.0 3745.0 3770.0 13.1 Thousand
20 Feb, 2025 3805.0 3840.0 3775.0 3805.0 13.8 Thousand
19 Feb, 2025 3795.0 3840.0 3795.0 3825.0 7300.00
18 Feb, 2025 3760.0 3820.0 3750.0 3800.0 11.5 Thousand
17 Feb, 2025 3760.0 3805.0 3760.0 3775.0 6800.00
14 Feb, 2025 3840.0 3840.0 3730.0 3760.0 26.2 Thousand
13 Feb, 2025 3790.0 3850.0 3770.0 3840.0 22.8 Thousand
12 Feb, 2025 3680.0 3800.0 3660.0 3770.0 18.8 Thousand
10 Feb, 2025 3695.0 3735.0 3630.0 3630.0 14.7 Thousand