Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1057.0 1081.0 1055.0 1075.0 150.9 Thousand
30 Oct, 2024 1067.0 1071.0 1053.0 1056.0 649 Thousand
29 Oct, 2024 1046.0 1052.0 1038.0 1052.0 105.1 Thousand
28 Oct, 2024 1012.0 1046.0 1012.0 1046.0 103.1 Thousand
25 Oct, 2024 1033.0 1036.0 1012.0 1016.0 98.2 Thousand
24 Oct, 2024 1022.0 1037.0 1014.0 1031.0 107.8 Thousand
23 Oct, 2024 1040.0 1044.0 1030.0 1031.0 115.7 Thousand
22 Oct, 2024 1075.0 1080.0 1040.0 1040.0 147.1 Thousand
21 Oct, 2024 1075.0 1085.0 1069.0 1081.0 88.9 Thousand
18 Oct, 2024 1082.0 1082.0 1066.0 1075.0 117.1 Thousand