Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 900.0 | 909.0 | 877.0 | 888.0 | 235.9 Thousand |
| 10 Feb, 2025 | 855.0 | 894.0 | 855.0 | 894.0 | 440.8 Thousand |
| 07 Feb, 2025 | 852.0 | 860.0 | 850.0 | 856.0 | 132.9 Thousand |
| 06 Feb, 2025 | 843.0 | 857.0 | 836.0 | 852.0 | 129.6 Thousand |
| 05 Feb, 2025 | 837.0 | 842.0 | 825.0 | 838.0 | 217.6 Thousand |
| 04 Feb, 2025 | 840.0 | 854.0 | 835.0 | 837.0 | 135.9 Thousand |
| 03 Feb, 2025 | 856.0 | 856.0 | 833.0 | 833.0 | 262.7 Thousand |
| 31 Jan, 2025 | 878.0 | 879.0 | 867.0 | 871.0 | 170.5 Thousand |
| 30 Jan, 2025 | 864.0 | 873.0 | 858.0 | 873.0 | 199.1 Thousand |
| 29 Jan, 2025 | 865.0 | 870.0 | 861.0 | 868.0 | 140.9 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176