Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1072.0 1083.0 1062.0 1070.0 167.2 Thousand
16 Oct, 2024 1086.0 1092.0 1072.0 1072.0 105.9 Thousand
15 Oct, 2024 1116.0 1116.0 1097.0 1112.0 149.7 Thousand
11 Oct, 2024 1087.0 1105.0 1081.0 1097.0 101.9 Thousand
10 Oct, 2024 1102.0 1102.0 1081.0 1087.0 69.3 Thousand
09 Oct, 2024 1094.0 1096.0 1084.0 1090.0 113.8 Thousand
08 Oct, 2024 1111.0 1113.0 1092.0 1094.0 151.5 Thousand
07 Oct, 2024 1132.0 1132.0 1114.0 1121.0 148.1 Thousand
04 Oct, 2024 1106.0 1114.0 1101.0 1102.0 93.6 Thousand
03 Oct, 2024 1098.0 1110.0 1092.0 1103.0 131.7 Thousand