Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 869.0 | 869.0 | 858.0 | 868.0 | 203.5 Thousand |
| 27 Jan, 2025 | 887.0 | 893.0 | 869.0 | 872.0 | 286.5 Thousand |
| 24 Jan, 2025 | 870.0 | 883.0 | 868.0 | 872.0 | 202.2 Thousand |
| 23 Jan, 2025 | 864.0 | 864.0 | 850.0 | 860.0 | 155 Thousand |
| 22 Jan, 2025 | 833.0 | 862.0 | 830.0 | 859.0 | 297.5 Thousand |
| 21 Jan, 2025 | 834.0 | 838.0 | 827.0 | 829.0 | 107.5 Thousand |
| 20 Jan, 2025 | 824.0 | 833.0 | 818.0 | 828.0 | 153.5 Thousand |
| 17 Jan, 2025 | 814.0 | 819.0 | 806.0 | 819.0 | 228.6 Thousand |
| 16 Jan, 2025 | 823.0 | 831.0 | 815.0 | 821.0 | 282.4 Thousand |
| 15 Jan, 2025 | 827.0 | 831.0 | 817.0 | 824.0 | 155.4 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176