Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 780.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 887.0 891.0 869.0 873.0 148.9 Thousand
19 Feb, 2025 913.0 913.0 880.0 886.0 268.4 Thousand
18 Feb, 2025 922.0 940.0 920.0 925.0 215.2 Thousand
17 Feb, 2025 873.0 919.0 873.0 915.0 303.6 Thousand
14 Feb, 2025 921.0 921.0 874.0 876.0 368.3 Thousand
13 Feb, 2025 897.0 914.0 896.0 910.0 277.8 Thousand
12 Feb, 2025 900.0 909.0 877.0 888.0 235.9 Thousand
10 Feb, 2025 855.0 894.0 855.0 894.0 440.8 Thousand
07 Feb, 2025 852.0 860.0 850.0 856.0 132.9 Thousand
06 Feb, 2025 843.0 857.0 836.0 852.0 129.6 Thousand