Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1042.0 1049.0 1012.0 1031.0 180.2 Thousand
13 Sep, 2024 1032.0 1038.0 1024.0 1032.0 106.5 Thousand
12 Sep, 2024 1049.0 1057.0 1021.0 1040.0 134.6 Thousand
11 Sep, 2024 1053.0 1053.0 1019.0 1024.0 165.5 Thousand
10 Sep, 2024 1066.0 1070.0 1043.0 1055.0 135.7 Thousand
09 Sep, 2024 1031.0 1047.0 1008.0 1046.0 290.3 Thousand
08 Sep, 2024 1031.0 1047.0 1008.0 1046.0 290.3 Thousand
06 Sep, 2024 1100.0 1105.0 1072.0 1077.0 140.1 Thousand
05 Sep, 2024 1088.0 1111.0 1079.0 1093.0 168.9 Thousand
04 Sep, 2024 1133.0 1136.0 1088.0 1089.0 282.6 Thousand