Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 904.0 | 912.0 | 901.0 | 902.0 | 125.9 Thousand |
| 09 Dec, 2024 | 897.0 | 910.0 | 890.0 | 904.0 | 120.7 Thousand |
| 06 Dec, 2024 | 918.0 | 919.0 | 893.0 | 893.0 | 108.2 Thousand |
| 05 Dec, 2024 | 907.0 | 923.0 | 905.0 | 918.0 | 121 Thousand |
| 04 Dec, 2024 | 918.0 | 929.0 | 893.0 | 893.0 | 253.8 Thousand |
| 03 Dec, 2024 | 925.0 | 934.0 | 922.0 | 922.0 | 91.2 Thousand |
| 02 Dec, 2024 | 919.0 | 932.0 | 916.0 | 925.0 | 77.2 Thousand |
| 29 Nov, 2024 | 929.0 | 931.0 | 912.0 | 913.0 | 126 Thousand |
| 28 Nov, 2024 | 920.0 | 931.0 | 916.0 | 928.0 | 63.8 Thousand |
| 27 Nov, 2024 | 927.0 | 930.0 | 914.0 | 925.0 | 131.1 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176