Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1154.0 1175.0 1149.0 1162.0 130.7 Thousand
02 Sep, 2024 1155.0 1155.0 1135.0 1145.0 167.6 Thousand
01 Sep, 2024 1155.0 1155.0 1135.0 1145.0 167.6 Thousand
30 Aug, 2024 1135.0 1160.0 1129.0 1142.0 171.8 Thousand
29 Aug, 2024 1111.0 1142.0 1109.0 1130.0 153 Thousand
28 Aug, 2024 1130.0 1132.0 1111.0 1125.0 158.6 Thousand
27 Aug, 2024 1135.0 1140.0 1121.0 1140.0 147.2 Thousand
26 Aug, 2024 1159.0 1159.0 1120.0 1135.0 135.9 Thousand
25 Aug, 2024 1159.0 1159.0 1120.0 1135.0 135.9 Thousand
23 Aug, 2024 1138.0 1151.0 1125.0 1148.0 133.9 Thousand