Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 972.0 | 981.0 | 943.0 | 945.0 | 557.9 Thousand |
| 11 Nov, 2024 | 1044.0 | 1047.0 | 968.0 | 971.0 | 603.2 Thousand |
| 08 Nov, 2024 | 1058.0 | 1058.0 | 1014.0 | 1014.0 | 249.3 Thousand |
| 07 Nov, 2024 | 1037.0 | 1059.0 | 1028.0 | 1049.0 | 250.1 Thousand |
| 06 Nov, 2024 | 1037.0 | 1056.0 | 1033.0 | 1042.0 | 137.5 Thousand |
| 05 Nov, 2024 | 1034.0 | 1045.0 | 1021.0 | 1045.0 | 112.1 Thousand |
| 01 Nov, 2024 | 1055.0 | 1057.0 | 1022.0 | 1022.0 | 157.5 Thousand |
| 31 Oct, 2024 | 1057.0 | 1081.0 | 1055.0 | 1075.0 | 150.9 Thousand |
| 30 Oct, 2024 | 1067.0 | 1071.0 | 1053.0 | 1056.0 | 649 Thousand |
| 29 Oct, 2024 | 1046.0 | 1052.0 | 1038.0 | 1052.0 | 105.1 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176