Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1080.0 1085.0 1045.0 1065.0 474.3 Thousand
08 Aug, 2024 1097.0 1103.0 1009.0 1040.0 948.4 Thousand
07 Aug, 2024 1138.0 1207.0 1108.0 1187.0 320 Thousand
06 Aug, 2024 1127.0 1142.0 1102.0 1142.0 164.5 Thousand
05 Aug, 2024 1141.0 1158.0 959.0 992.0 428.2 Thousand
02 Aug, 2024 1293.0 1301.0 1231.0 1231.0 209.3 Thousand
01 Aug, 2024 1401.0 1405.0 1325.0 1337.0 202.6 Thousand
31 Jul, 2024 1362.0 1419.0 1362.0 1412.0 208.9 Thousand
30 Jul, 2024 1399.0 1399.0 1369.0 1373.0 131.4 Thousand
29 Jul, 2024 1406.0 1424.0 1383.0 1419.0 105.7 Thousand