Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 873.0 | 877.0 | 861.0 | 866.0 | 241.7 Thousand |
| 07 Jan, 2025 | 875.0 | 890.0 | 872.0 | 881.0 | 174.8 Thousand |
| 06 Jan, 2025 | 880.0 | 880.0 | 865.0 | 866.0 | 216.1 Thousand |
| 30 Dec, 2024 | 869.0 | 879.0 | 868.0 | 871.0 | 170.1 Thousand |
| 27 Dec, 2024 | 868.0 | 881.0 | 867.0 | 877.0 | 189.9 Thousand |
| 26 Dec, 2024 | 850.0 | 863.0 | 850.0 | 863.0 | 242.3 Thousand |
| 25 Dec, 2024 | 862.0 | 867.0 | 851.0 | 859.0 | 157.6 Thousand |
| 24 Dec, 2024 | 857.0 | 862.0 | 853.0 | 859.0 | 158.7 Thousand |
| 23 Dec, 2024 | 840.0 | 854.0 | 837.0 | 853.0 | 216 Thousand |
| 20 Dec, 2024 | 826.0 | 853.0 | 824.0 | 840.0 | 348.8 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176