Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 829.0 | 839.0 | 818.0 | 834.0 | 335.5 Thousand |
| 18 Dec, 2024 | 835.0 | 850.0 | 827.0 | 844.0 | 277.8 Thousand |
| 17 Dec, 2024 | 851.0 | 855.0 | 842.0 | 845.0 | 256.7 Thousand |
| 16 Dec, 2024 | 873.0 | 875.0 | 858.0 | 863.0 | 223 Thousand |
| 13 Dec, 2024 | 870.0 | 877.0 | 860.0 | 874.0 | 322.8 Thousand |
| 12 Dec, 2024 | 900.0 | 905.0 | 885.0 | 885.0 | 184.6 Thousand |
| 11 Dec, 2024 | 900.0 | 902.0 | 887.0 | 893.0 | 158.6 Thousand |
| 10 Dec, 2024 | 904.0 | 912.0 | 901.0 | 902.0 | 125.9 Thousand |
| 09 Dec, 2024 | 897.0 | 910.0 | 890.0 | 904.0 | 120.7 Thousand |
| 06 Dec, 2024 | 918.0 | 919.0 | 893.0 | 893.0 | 108.2 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176