Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1414.0 1420.0 1360.0 1385.0 161.2 Thousand
25 Jul, 2024 1428.0 1442.0 1363.0 1403.0 227 Thousand
24 Jul, 2024 1480.0 1499.0 1458.0 1458.0 91 Thousand
23 Jul, 2024 1489.0 1503.0 1476.0 1479.0 162.2 Thousand
22 Jul, 2024 1510.0 1528.0 1486.0 1488.0 144.9 Thousand
19 Jul, 2024 1491.0 1520.0 1474.0 1519.0 122.4 Thousand
18 Jul, 2024 1548.0 1552.0 1495.0 1497.0 178 Thousand
17 Jul, 2024 1553.0 1570.0 1544.0 1564.0 150 Thousand
16 Jul, 2024 1540.0 1559.0 1531.0 1545.0 261.8 Thousand
12 Jul, 2024 1471.0 1525.0 1466.0 1524.0 267 Thousand