Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1146.0 | 1148.0 | 1115.0 | 1124.0 | 173.6 Thousand |
| 26 Sep, 2024 | 1127.0 | 1134.0 | 1113.0 | 1133.0 | 156.4 Thousand |
| 25 Sep, 2024 | 1071.0 | 1107.0 | 1071.0 | 1103.0 | 152 Thousand |
| 24 Sep, 2024 | 1080.0 | 1080.0 | 1061.0 | 1069.0 | 170 Thousand |
| 20 Sep, 2024 | 1085.0 | 1090.0 | 1060.0 | 1066.0 | 417.9 Thousand |
| 19 Sep, 2024 | 1075.0 | 1080.0 | 1062.0 | 1073.0 | 94.6 Thousand |
| 18 Sep, 2024 | 1038.0 | 1053.0 | 1032.0 | 1053.0 | 99.4 Thousand |
| 17 Sep, 2024 | 1042.0 | 1049.0 | 1012.0 | 1031.0 | 180.2 Thousand |
| 13 Sep, 2024 | 1032.0 | 1038.0 | 1024.0 | 1032.0 | 106.5 Thousand |
| 12 Sep, 2024 | 1049.0 | 1057.0 | 1021.0 | 1040.0 | 134.6 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176