Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1500.0 1504.0 1475.0 1478.0 240.4 Thousand
03 Jul, 2024 1452.0 1519.0 1443.0 1503.0 490.4 Thousand
02 Jul, 2024 1450.0 1452.0 1421.0 1448.0 238.3 Thousand
01 Jul, 2024 1450.0 1473.0 1435.0 1442.0 293.9 Thousand
28 Jun, 2024 1429.0 1450.0 1418.0 1439.0 299.7 Thousand
27 Jun, 2024 1410.0 1432.0 1403.0 1418.0 288.8 Thousand
26 Jun, 2024 1336.0 1421.0 1330.0 1419.0 492.2 Thousand
25 Jun, 2024 1329.0 1359.0 1315.0 1348.0 374.8 Thousand
24 Jun, 2024 1278.0 1344.0 1276.0 1339.0 505.2 Thousand
21 Jun, 2024 1279.0 1350.0 1262.0 1271.0 686.5 Thousand