Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1096.0 1106.0 1072.0 1073.0 143.8 Thousand
05 Jun, 2024 1101.0 1113.0 1092.0 1098.0 168.5 Thousand
04 Jun, 2024 1097.0 1110.0 1082.0 1101.0 165 Thousand
03 Jun, 2024 1089.0 1120.0 1084.0 1112.0 191.1 Thousand
31 May, 2024 1055.0 1088.0 1048.0 1088.0 179.1 Thousand
30 May, 2024 1050.0 1071.0 1034.0 1062.0 241.9 Thousand
29 May, 2024 1107.0 1108.0 1078.0 1080.0 284 Thousand
28 May, 2024 1119.0 1138.0 1106.0 1107.0 228 Thousand
27 May, 2024 1120.0 1127.0 1106.0 1118.0 181.6 Thousand
24 May, 2024 1122.0 1138.0 1115.0 1128.0 150.9 Thousand