Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1135.0 | 1160.0 | 1129.0 | 1142.0 | 171.8 Thousand |
| 29 Aug, 2024 | 1111.0 | 1142.0 | 1109.0 | 1130.0 | 153 Thousand |
| 28 Aug, 2024 | 1130.0 | 1132.0 | 1111.0 | 1125.0 | 158.6 Thousand |
| 27 Aug, 2024 | 1135.0 | 1140.0 | 1121.0 | 1140.0 | 147.2 Thousand |
| 26 Aug, 2024 | 1159.0 | 1159.0 | 1120.0 | 1135.0 | 135.9 Thousand |
| 25 Aug, 2024 | 1159.0 | 1159.0 | 1120.0 | 1135.0 | 135.9 Thousand |
| 23 Aug, 2024 | 1138.0 | 1151.0 | 1125.0 | 1148.0 | 133.9 Thousand |
| 22 Aug, 2024 | 1150.0 | 1166.0 | 1140.0 | 1149.0 | 147.7 Thousand |
| 21 Aug, 2024 | 1151.0 | 1159.0 | 1131.0 | 1153.0 | 95.8 Thousand |
| 20 Aug, 2024 | 1188.0 | 1188.0 | 1162.0 | 1164.0 | 183.3 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176