Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1040.0 | 1044.0 | 1030.0 | 1031.0 | 115.7 Thousand |
| 22 Oct, 2024 | 1075.0 | 1080.0 | 1040.0 | 1040.0 | 147.1 Thousand |
| 21 Oct, 2024 | 1075.0 | 1085.0 | 1069.0 | 1081.0 | 88.9 Thousand |
| 18 Oct, 2024 | 1082.0 | 1082.0 | 1066.0 | 1075.0 | 117.1 Thousand |
| 17 Oct, 2024 | 1072.0 | 1083.0 | 1062.0 | 1070.0 | 167.2 Thousand |
| 16 Oct, 2024 | 1086.0 | 1092.0 | 1072.0 | 1072.0 | 105.9 Thousand |
| 15 Oct, 2024 | 1116.0 | 1116.0 | 1097.0 | 1112.0 | 149.7 Thousand |
| 11 Oct, 2024 | 1087.0 | 1105.0 | 1081.0 | 1097.0 | 101.9 Thousand |
| 10 Oct, 2024 | 1102.0 | 1102.0 | 1081.0 | 1087.0 | 69.3 Thousand |
| 09 Oct, 2024 | 1094.0 | 1096.0 | 1084.0 | 1090.0 | 113.8 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176