Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1080.0 | 1080.0 | 1061.0 | 1069.0 | 170 Thousand |
| 20 Sep, 2024 | 1085.0 | 1090.0 | 1060.0 | 1066.0 | 417.9 Thousand |
| 19 Sep, 2024 | 1075.0 | 1080.0 | 1062.0 | 1073.0 | 94.6 Thousand |
| 18 Sep, 2024 | 1038.0 | 1053.0 | 1032.0 | 1053.0 | 99.4 Thousand |
| 17 Sep, 2024 | 1042.0 | 1049.0 | 1012.0 | 1031.0 | 180.2 Thousand |
| 13 Sep, 2024 | 1032.0 | 1038.0 | 1024.0 | 1032.0 | 106.5 Thousand |
| 12 Sep, 2024 | 1049.0 | 1057.0 | 1021.0 | 1040.0 | 134.6 Thousand |
| 11 Sep, 2024 | 1053.0 | 1053.0 | 1019.0 | 1024.0 | 165.5 Thousand |
| 10 Sep, 2024 | 1066.0 | 1070.0 | 1043.0 | 1055.0 | 135.7 Thousand |
| 09 Sep, 2024 | 1031.0 | 1047.0 | 1008.0 | 1046.0 | 290.3 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176