Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1127.0 | 1142.0 | 1102.0 | 1142.0 | 164.5 Thousand |
| 05 Aug, 2024 | 1141.0 | 1158.0 | 959.0 | 992.0 | 428.2 Thousand |
| 02 Aug, 2024 | 1293.0 | 1301.0 | 1231.0 | 1231.0 | 209.3 Thousand |
| 01 Aug, 2024 | 1401.0 | 1405.0 | 1325.0 | 1337.0 | 202.6 Thousand |
| 31 Jul, 2024 | 1362.0 | 1419.0 | 1362.0 | 1412.0 | 208.9 Thousand |
| 30 Jul, 2024 | 1399.0 | 1399.0 | 1369.0 | 1373.0 | 131.4 Thousand |
| 29 Jul, 2024 | 1406.0 | 1424.0 | 1383.0 | 1419.0 | 105.7 Thousand |
| 26 Jul, 2024 | 1414.0 | 1420.0 | 1360.0 | 1385.0 | 161.2 Thousand |
| 25 Jul, 2024 | 1428.0 | 1442.0 | 1363.0 | 1403.0 | 227 Thousand |
| 24 Jul, 2024 | 1480.0 | 1499.0 | 1458.0 | 1458.0 | 91 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176