Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1280.0 1280.0 1254.0 1262.0 74.2 Thousand
08 May, 2024 1283.0 1294.0 1274.0 1281.0 94.9 Thousand
07 May, 2024 1277.0 1294.0 1271.0 1286.0 142.8 Thousand
02 May, 2024 1262.0 1271.0 1242.0 1260.0 136.9 Thousand
01 May, 2024 1285.0 1285.0 1260.0 1264.0 102.5 Thousand
30 Apr, 2024 1285.0 1298.0 1266.0 1298.0 143.8 Thousand
26 Apr, 2024 1234.0 1275.0 1230.0 1268.0 154.3 Thousand
25 Apr, 2024 1253.0 1283.0 1241.0 1251.0 210.5 Thousand
24 Apr, 2024 1224.0 1252.0 1214.0 1235.0 152.6 Thousand
23 Apr, 2024 1219.0 1221.0 1199.0 1205.0 63.4 Thousand