Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1243.0 1262.0 1237.0 1245.0 101.2 Thousand
05 Apr, 2024 1226.0 1247.0 1216.0 1237.0 97.2 Thousand
04 Apr, 2024 1275.0 1276.0 1250.0 1250.0 114.6 Thousand
03 Apr, 2024 1268.0 1283.0 1260.0 1264.0 121.7 Thousand
02 Apr, 2024 1307.0 1311.0 1263.0 1291.0 232.9 Thousand
01 Apr, 2024 1395.0 1395.0 1302.0 1307.0 182.1 Thousand
29 Mar, 2024 1358.0 1394.0 1356.0 1390.0 128 Thousand
28 Mar, 2024 1322.0 1352.0 1318.0 1352.0 146.2 Thousand
27 Mar, 2024 1316.0 1364.0 1306.0 1342.0 184.8 Thousand
26 Mar, 2024 1298.0 1312.0 1290.0 1309.0 81 Thousand