Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1135.0 | 1140.0 | 1121.0 | 1140.0 | 147.2 Thousand |
| 26 Aug, 2024 | 1159.0 | 1159.0 | 1120.0 | 1135.0 | 135.9 Thousand |
| 25 Aug, 2024 | 1159.0 | 1159.0 | 1120.0 | 1135.0 | 135.9 Thousand |
| 23 Aug, 2024 | 1138.0 | 1151.0 | 1125.0 | 1148.0 | 133.9 Thousand |
| 22 Aug, 2024 | 1150.0 | 1166.0 | 1140.0 | 1149.0 | 147.7 Thousand |
| 21 Aug, 2024 | 1151.0 | 1159.0 | 1131.0 | 1153.0 | 95.8 Thousand |
| 20 Aug, 2024 | 1188.0 | 1188.0 | 1162.0 | 1164.0 | 183.3 Thousand |
| 19 Aug, 2024 | 1167.0 | 1190.0 | 1147.0 | 1160.0 | 317.4 Thousand |
| 18 Aug, 2024 | 1167.0 | 1190.0 | 1147.0 | 1160.0 | 317.4 Thousand |
| 16 Aug, 2024 | 1135.0 | 1168.0 | 1130.0 | 1168.0 | 267.1 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176