Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1464.0 | 1478.0 | 1436.0 | 1465.0 | 131.6 Thousand |
| 05 Jul, 2024 | 1468.0 | 1480.0 | 1445.0 | 1456.0 | 256.8 Thousand |
| 04 Jul, 2024 | 1500.0 | 1504.0 | 1475.0 | 1478.0 | 240.4 Thousand |
| 03 Jul, 2024 | 1452.0 | 1519.0 | 1443.0 | 1503.0 | 490.4 Thousand |
| 02 Jul, 2024 | 1450.0 | 1452.0 | 1421.0 | 1448.0 | 238.3 Thousand |
| 01 Jul, 2024 | 1450.0 | 1473.0 | 1435.0 | 1442.0 | 293.9 Thousand |
| 28 Jun, 2024 | 1429.0 | 1450.0 | 1418.0 | 1439.0 | 299.7 Thousand |
| 27 Jun, 2024 | 1410.0 | 1432.0 | 1403.0 | 1418.0 | 288.8 Thousand |
| 26 Jun, 2024 | 1336.0 | 1421.0 | 1330.0 | 1419.0 | 492.2 Thousand |
| 25 Jun, 2024 | 1329.0 | 1359.0 | 1315.0 | 1348.0 | 374.8 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176