Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1323.0 1360.0 1306.0 1346.0 168.4 Thousand
07 Mar, 2024 1407.0 1407.0 1322.0 1325.0 182.2 Thousand
06 Mar, 2024 1395.0 1418.0 1378.0 1407.0 85.3 Thousand
05 Mar, 2024 1398.0 1422.0 1387.0 1420.0 79.2 Thousand
04 Mar, 2024 1419.0 1437.0 1398.0 1402.0 144.4 Thousand
01 Mar, 2024 1450.0 1450.0 1413.0 1414.0 135.6 Thousand
29 Feb, 2024 1427.0 1460.0 1422.0 1452.0 181.2 Thousand
28 Feb, 2024 1434.0 1457.0 1424.0 1426.0 165 Thousand
27 Feb, 2024 1482.0 1522.0 1433.0 1441.0 281.6 Thousand
26 Feb, 2024 1444.0 1527.0 1436.0 1464.0 745.2 Thousand