Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1076.0 | 1115.0 | 1072.0 | 1112.0 | 129.3 Thousand |
| 07 Jun, 2024 | 1055.0 | 1078.0 | 1055.0 | 1065.0 | 104.1 Thousand |
| 06 Jun, 2024 | 1096.0 | 1106.0 | 1072.0 | 1073.0 | 143.8 Thousand |
| 05 Jun, 2024 | 1101.0 | 1113.0 | 1092.0 | 1098.0 | 168.5 Thousand |
| 04 Jun, 2024 | 1097.0 | 1110.0 | 1082.0 | 1101.0 | 165 Thousand |
| 03 Jun, 2024 | 1089.0 | 1120.0 | 1084.0 | 1112.0 | 191.1 Thousand |
| 31 May, 2024 | 1055.0 | 1088.0 | 1048.0 | 1088.0 | 179.1 Thousand |
| 30 May, 2024 | 1050.0 | 1071.0 | 1034.0 | 1062.0 | 241.9 Thousand |
| 29 May, 2024 | 1107.0 | 1108.0 | 1078.0 | 1080.0 | 284 Thousand |
| 28 May, 2024 | 1119.0 | 1138.0 | 1106.0 | 1107.0 | 228 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176