Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1181.0 1201.0 1172.0 1196.0 308 Thousand
06 Feb, 2024 1200.0 1200.0 1181.0 1181.0 254.8 Thousand
05 Feb, 2024 1201.0 1210.0 1182.0 1209.0 153.6 Thousand
02 Feb, 2024 1189.0 1204.0 1178.0 1194.0 173.8 Thousand
01 Feb, 2024 1208.0 1208.0 1181.0 1188.0 278.9 Thousand
31 Jan, 2024 1282.0 1282.0 1226.0 1232.0 203.5 Thousand
30 Jan, 2024 1298.0 1307.0 1286.0 1288.0 140.3 Thousand
29 Jan, 2024 1276.0 1314.0 1276.0 1289.0 127.5 Thousand
26 Jan, 2024 1262.0 1273.0 1251.0 1261.0 119.7 Thousand
25 Jan, 2024 1252.0 1270.0 1251.0 1263.0 70.3 Thousand