Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1247.0 | 1285.0 | 1246.0 | 1283.0 | 297.6 Thousand |
| 10 May, 2024 | 1269.0 | 1277.0 | 1253.0 | 1253.0 | 167.8 Thousand |
| 09 May, 2024 | 1280.0 | 1280.0 | 1254.0 | 1262.0 | 74.2 Thousand |
| 08 May, 2024 | 1283.0 | 1294.0 | 1274.0 | 1281.0 | 94.9 Thousand |
| 07 May, 2024 | 1277.0 | 1294.0 | 1271.0 | 1286.0 | 142.8 Thousand |
| 02 May, 2024 | 1262.0 | 1271.0 | 1242.0 | 1260.0 | 136.9 Thousand |
| 01 May, 2024 | 1285.0 | 1285.0 | 1260.0 | 1264.0 | 102.5 Thousand |
| 30 Apr, 2024 | 1285.0 | 1298.0 | 1266.0 | 1298.0 | 143.8 Thousand |
| 26 Apr, 2024 | 1234.0 | 1275.0 | 1230.0 | 1268.0 | 154.3 Thousand |
| 25 Apr, 2024 | 1253.0 | 1283.0 | 1241.0 | 1251.0 | 210.5 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176