Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1236.0 1253.0 1226.0 1226.0 121.9 Thousand
09 Jan, 2024 1243.0 1254.0 1219.0 1228.0 135.6 Thousand
05 Jan, 2024 1262.0 1265.0 1223.0 1225.0 123.4 Thousand
04 Jan, 2024 1250.0 1264.0 1222.0 1255.0 149.1 Thousand
29 Dec, 2023 1240.0 1265.0 1232.0 1257.0 273.1 Thousand
28 Dec, 2023 1200.0 1247.0 1192.0 1240.0 215.7 Thousand
27 Dec, 2023 1136.0 1206.0 1136.0 1206.0 234.3 Thousand
26 Dec, 2023 1121.0 1152.0 1121.0 1131.0 143.6 Thousand
25 Dec, 2023 1155.0 1155.0 1118.0 1126.0 153.1 Thousand
22 Dec, 2023 1147.0 1159.0 1135.0 1157.0 179.1 Thousand