Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1243.0 | 1263.0 | 1243.0 | 1249.0 | 66.7 Thousand |
| 09 Apr, 2024 | 1245.0 | 1252.0 | 1233.0 | 1243.0 | 112.2 Thousand |
| 08 Apr, 2024 | 1243.0 | 1262.0 | 1237.0 | 1245.0 | 101.2 Thousand |
| 05 Apr, 2024 | 1226.0 | 1247.0 | 1216.0 | 1237.0 | 97.2 Thousand |
| 04 Apr, 2024 | 1275.0 | 1276.0 | 1250.0 | 1250.0 | 114.6 Thousand |
| 03 Apr, 2024 | 1268.0 | 1283.0 | 1260.0 | 1264.0 | 121.7 Thousand |
| 02 Apr, 2024 | 1307.0 | 1311.0 | 1263.0 | 1291.0 | 232.9 Thousand |
| 01 Apr, 2024 | 1395.0 | 1395.0 | 1302.0 | 1307.0 | 182.1 Thousand |
| 29 Mar, 2024 | 1358.0 | 1394.0 | 1356.0 | 1390.0 | 128 Thousand |
| 28 Mar, 2024 | 1322.0 | 1352.0 | 1318.0 | 1352.0 | 146.2 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176