Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1189.0 1189.0 1153.0 1153.0 283.2 Thousand
06 Dec, 2023 1192.0 1215.0 1191.0 1212.0 128.1 Thousand
05 Dec, 2023 1185.0 1227.0 1183.0 1197.0 206.7 Thousand
04 Dec, 2023 1245.0 1247.0 1192.0 1194.0 223.5 Thousand
01 Dec, 2023 1264.0 1264.0 1217.0 1230.0 220.6 Thousand
30 Nov, 2023 1232.0 1299.0 1231.0 1250.0 412.9 Thousand
29 Nov, 2023 1259.0 1259.0 1213.0 1213.0 108 Thousand
28 Nov, 2023 1263.0 1269.0 1237.0 1251.0 123.6 Thousand
27 Nov, 2023 1299.0 1305.0 1262.0 1268.0 160.6 Thousand
24 Nov, 2023 1250.0 1298.0 1248.0 1277.0 297.5 Thousand