Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1390.0 | 1390.0 | 1319.0 | 1355.0 | 442.8 Thousand |
| 08 Feb, 2024 | 1297.0 | 1397.0 | 1296.0 | 1385.0 | 1.34 Million |
| 07 Feb, 2024 | 1181.0 | 1201.0 | 1172.0 | 1196.0 | 308 Thousand |
| 06 Feb, 2024 | 1200.0 | 1200.0 | 1181.0 | 1181.0 | 254.8 Thousand |
| 05 Feb, 2024 | 1201.0 | 1210.0 | 1182.0 | 1209.0 | 153.6 Thousand |
| 02 Feb, 2024 | 1189.0 | 1204.0 | 1178.0 | 1194.0 | 173.8 Thousand |
| 01 Feb, 2024 | 1208.0 | 1208.0 | 1181.0 | 1188.0 | 278.9 Thousand |
| 31 Jan, 2024 | 1282.0 | 1282.0 | 1226.0 | 1232.0 | 203.5 Thousand |
| 30 Jan, 2024 | 1298.0 | 1307.0 | 1286.0 | 1288.0 | 140.3 Thousand |
| 29 Jan, 2024 | 1276.0 | 1314.0 | 1276.0 | 1289.0 | 127.5 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176