Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1228.0 | 1232.0 | 1184.0 | 1201.0 | 196.5 Thousand |
| 11 Jan, 2024 | 1243.0 | 1243.0 | 1207.0 | 1216.0 | 142.4 Thousand |
| 10 Jan, 2024 | 1236.0 | 1253.0 | 1226.0 | 1226.0 | 121.9 Thousand |
| 09 Jan, 2024 | 1243.0 | 1254.0 | 1219.0 | 1228.0 | 135.6 Thousand |
| 05 Jan, 2024 | 1262.0 | 1265.0 | 1223.0 | 1225.0 | 123.4 Thousand |
| 04 Jan, 2024 | 1250.0 | 1264.0 | 1222.0 | 1255.0 | 149.1 Thousand |
| 29 Dec, 2023 | 1240.0 | 1265.0 | 1232.0 | 1257.0 | 273.1 Thousand |
| 28 Dec, 2023 | 1200.0 | 1247.0 | 1192.0 | 1240.0 | 215.7 Thousand |
| 27 Dec, 2023 | 1136.0 | 1206.0 | 1136.0 | 1206.0 | 234.3 Thousand |
| 26 Dec, 2023 | 1121.0 | 1152.0 | 1121.0 | 1131.0 | 143.6 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176