Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1395.0 1411.0 1366.0 1371.0 95.4 Thousand
29 Sep, 2023 1364.0 1405.0 1350.0 1395.0 173.4 Thousand
28 Sep, 2023 1364.0 1393.0 1363.0 1366.0 220 Thousand
27 Sep, 2023 1385.0 1385.0 1361.0 1384.0 230 Thousand
26 Sep, 2023 1439.0 1449.0 1408.0 1408.0 122.3 Thousand
25 Sep, 2023 1393.0 1435.0 1385.0 1432.0 243.5 Thousand
22 Sep, 2023 1369.0 1420.0 1358.0 1402.0 279.5 Thousand
21 Sep, 2023 1390.0 1402.0 1354.0 1392.0 261.4 Thousand
20 Sep, 2023 1407.0 1434.0 1393.0 1396.0 250.9 Thousand
19 Sep, 2023 1430.0 1436.0 1403.0 1417.0 221.7 Thousand