Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1280.0 | 1281.0 | 1261.0 | 1272.0 | 79.5 Thousand |
| 13 Mar, 2024 | 1326.0 | 1326.0 | 1274.0 | 1281.0 | 103.3 Thousand |
| 12 Mar, 2024 | 1301.0 | 1323.0 | 1273.0 | 1323.0 | 88.8 Thousand |
| 11 Mar, 2024 | 1316.0 | 1319.0 | 1283.0 | 1317.0 | 194.4 Thousand |
| 08 Mar, 2024 | 1323.0 | 1360.0 | 1306.0 | 1346.0 | 168.4 Thousand |
| 07 Mar, 2024 | 1407.0 | 1407.0 | 1322.0 | 1325.0 | 182.2 Thousand |
| 06 Mar, 2024 | 1395.0 | 1418.0 | 1378.0 | 1407.0 | 85.3 Thousand |
| 05 Mar, 2024 | 1398.0 | 1422.0 | 1387.0 | 1420.0 | 79.2 Thousand |
| 04 Mar, 2024 | 1419.0 | 1437.0 | 1398.0 | 1402.0 | 144.4 Thousand |
| 01 Mar, 2024 | 1450.0 | 1450.0 | 1413.0 | 1414.0 | 135.6 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176