Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1404.0 | 1436.0 | 1404.0 | 1424.0 | 247 Thousand |
| 13 Feb, 2024 | 1355.0 | 1420.0 | 1355.0 | 1404.0 | 322.7 Thousand |
| 09 Feb, 2024 | 1390.0 | 1390.0 | 1319.0 | 1355.0 | 442.8 Thousand |
| 08 Feb, 2024 | 1297.0 | 1397.0 | 1296.0 | 1385.0 | 1.34 Million |
| 07 Feb, 2024 | 1181.0 | 1201.0 | 1172.0 | 1196.0 | 308 Thousand |
| 06 Feb, 2024 | 1200.0 | 1200.0 | 1181.0 | 1181.0 | 254.8 Thousand |
| 05 Feb, 2024 | 1201.0 | 1210.0 | 1182.0 | 1209.0 | 153.6 Thousand |
| 02 Feb, 2024 | 1189.0 | 1204.0 | 1178.0 | 1194.0 | 173.8 Thousand |
| 01 Feb, 2024 | 1208.0 | 1208.0 | 1181.0 | 1188.0 | 278.9 Thousand |
| 31 Jan, 2024 | 1282.0 | 1282.0 | 1226.0 | 1232.0 | 203.5 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176