Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 867.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1369.0 1420.0 1358.0 1402.0 279.5 Thousand
21 Sep, 2023 1390.0 1402.0 1354.0 1392.0 261.4 Thousand
20 Sep, 2023 1407.0 1434.0 1393.0 1396.0 250.9 Thousand
19 Sep, 2023 1430.0 1436.0 1403.0 1417.0 221.7 Thousand
15 Sep, 2023 1436.0 1449.0 1418.0 1440.0 127.2 Thousand
14 Sep, 2023 1431.0 1449.0 1418.0 1429.0 222.8 Thousand