Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1299.0 | 1305.0 | 1262.0 | 1268.0 | 160.6 Thousand |
| 24 Nov, 2023 | 1250.0 | 1298.0 | 1248.0 | 1277.0 | 297.5 Thousand |
| 22 Nov, 2023 | 1232.0 | 1250.0 | 1211.0 | 1225.0 | 160.7 Thousand |
| 21 Nov, 2023 | 1240.0 | 1258.0 | 1218.0 | 1229.0 | 126.2 Thousand |
| 20 Nov, 2023 | 1210.0 | 1268.0 | 1210.0 | 1214.0 | 337.6 Thousand |
| 17 Nov, 2023 | 1194.0 | 1212.0 | 1184.0 | 1211.0 | 210.5 Thousand |
| 16 Nov, 2023 | 1217.0 | 1236.0 | 1195.0 | 1210.0 | 139 Thousand |
| 15 Nov, 2023 | 1209.0 | 1252.0 | 1199.0 | 1227.0 | 189 Thousand |
| 14 Nov, 2023 | 1171.0 | 1196.0 | 1158.0 | 1186.0 | 138.7 Thousand |
| 13 Nov, 2023 | 1188.0 | 1238.0 | 1152.0 | 1165.0 | 236.9 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176