Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1298.0 | 1307.0 | 1286.0 | 1288.0 | 140.3 Thousand |
| 29 Jan, 2024 | 1276.0 | 1314.0 | 1276.0 | 1289.0 | 127.5 Thousand |
| 26 Jan, 2024 | 1262.0 | 1273.0 | 1251.0 | 1261.0 | 119.7 Thousand |
| 25 Jan, 2024 | 1252.0 | 1270.0 | 1251.0 | 1263.0 | 70.3 Thousand |
| 24 Jan, 2024 | 1273.0 | 1278.0 | 1257.0 | 1268.0 | 103.5 Thousand |
| 23 Jan, 2024 | 1297.0 | 1302.0 | 1254.0 | 1273.0 | 175.7 Thousand |
| 22 Jan, 2024 | 1243.0 | 1284.0 | 1243.0 | 1284.0 | 267.4 Thousand |
| 19 Jan, 2024 | 1213.0 | 1240.0 | 1205.0 | 1213.0 | 143.3 Thousand |
| 18 Jan, 2024 | 1174.0 | 1206.0 | 1173.0 | 1190.0 | 114.5 Thousand |
| 17 Jan, 2024 | 1207.0 | 1229.0 | 1180.0 | 1180.0 | 261.7 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176