Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1250.0 | 1273.0 | 1143.0 | 1181.0 | 559.2 Thousand |
| 09 Nov, 2023 | 1215.0 | 1271.0 | 1156.0 | 1250.0 | 837.7 Thousand |
| 08 Nov, 2023 | 1242.0 | 1262.0 | 1214.0 | 1232.0 | 382.6 Thousand |
| 07 Nov, 2023 | 1230.0 | 1242.0 | 1204.0 | 1219.0 | 236.2 Thousand |
| 06 Nov, 2023 | 1228.0 | 1239.0 | 1209.0 | 1234.0 | 274.1 Thousand |
| 02 Nov, 2023 | 1198.0 | 1212.0 | 1181.0 | 1187.0 | 150.4 Thousand |
| 01 Nov, 2023 | 1234.0 | 1234.0 | 1194.0 | 1196.0 | 133.9 Thousand |
| 31 Oct, 2023 | 1192.0 | 1215.0 | 1164.0 | 1210.0 | 130.2 Thousand |
| 30 Oct, 2023 | 1169.0 | 1199.0 | 1169.0 | 1189.0 | 96.1 Thousand |
| 27 Oct, 2023 | 1164.0 | 1207.0 | 1164.0 | 1199.0 | 129.7 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176