Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 814.0 819.0 806.0 819.0 228.6 Thousand
16 Jan, 2025 823.0 831.0 815.0 821.0 282.4 Thousand
15 Jan, 2025 827.0 831.0 817.0 824.0 155.4 Thousand
14 Jan, 2025 834.0 834.0 814.0 819.0 287.8 Thousand
10 Jan, 2025 840.0 846.0 836.0 839.0 156.9 Thousand
09 Jan, 2025 866.0 866.0 840.0 842.0 348.2 Thousand
08 Jan, 2025 873.0 877.0 861.0 866.0 241.7 Thousand
07 Jan, 2025 875.0 890.0 872.0 881.0 174.8 Thousand
06 Jan, 2025 880.0 880.0 865.0 866.0 216.1 Thousand
30 Dec, 2024 869.0 879.0 868.0 871.0 170.1 Thousand