Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 740.0 | 740.0 | 736.0 | 740.0 | 10.3 Thousand |
| 18 Jun, 2025 | 719.0 | 725.0 | 719.0 | 723.0 | 14 Thousand |
| 17 Jun, 2025 | 709.0 | 716.0 | 709.0 | 716.0 | 12.7 Thousand |
| 16 Jun, 2025 | 702.0 | 707.0 | 701.0 | 707.0 | 15.2 Thousand |
| 13 Jun, 2025 | 728.0 | 731.0 | 701.0 | 704.0 | 201 Thousand |
| 12 Jun, 2025 | 734.0 | 736.0 | 723.0 | 730.0 | 91.8 Thousand |
| 11 Jun, 2025 | 704.0 | 732.0 | 704.0 | 731.0 | 146.7 Thousand |
| 10 Jun, 2025 | 705.0 | 720.0 | 702.0 | 702.0 | 119.7 Thousand |
| 09 Jun, 2025 | 718.0 | 720.0 | 700.0 | 703.0 | 117.8 Thousand |
| 06 Jun, 2025 | 712.0 | 728.0 | 712.0 | 715.0 | 115.3 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176