Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 870.0 877.0 860.0 874.0 322.8 Thousand
12 Dec, 2024 900.0 905.0 885.0 885.0 184.6 Thousand
11 Dec, 2024 900.0 902.0 887.0 893.0 158.6 Thousand
10 Dec, 2024 904.0 912.0 901.0 902.0 125.9 Thousand
09 Dec, 2024 897.0 910.0 890.0 904.0 120.7 Thousand
06 Dec, 2024 918.0 919.0 893.0 893.0 108.2 Thousand
05 Dec, 2024 907.0 923.0 905.0 918.0 121 Thousand
04 Dec, 2024 918.0 929.0 893.0 893.0 253.8 Thousand
03 Dec, 2024 925.0 934.0 922.0 922.0 91.2 Thousand
02 Dec, 2024 919.0 932.0 916.0 925.0 77.2 Thousand