Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 775.0 | 779.0 | 766.0 | 776.0 | 64.3 Thousand |
| 07 May, 2025 | 779.0 | 791.0 | 775.0 | 775.0 | 117.3 Thousand |
| 02 May, 2025 | 774.0 | 782.0 | 769.0 | 780.0 | 80.8 Thousand |
| 01 May, 2025 | 777.0 | 777.0 | 767.0 | 774.0 | 55.9 Thousand |
| 30 Apr, 2025 | 771.0 | 777.0 | 760.0 | 777.0 | 98.9 Thousand |
| 28 Apr, 2025 | 770.0 | 777.0 | 766.0 | 766.0 | 104.6 Thousand |
| 25 Apr, 2025 | 749.0 | 770.0 | 747.0 | 767.0 | 89.6 Thousand |
| 24 Apr, 2025 | 735.0 | 743.0 | 734.0 | 735.0 | 79.4 Thousand |
| 23 Apr, 2025 | 725.0 | 732.0 | 719.0 | 724.0 | 96.2 Thousand |
| 22 Apr, 2025 | 709.0 | 715.0 | 707.0 | 713.0 | 60.2 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176