Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 718.0
(2.87%)
JPY 718.0
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 890.0 | 896.0 | 885.0 | 889.0 | 102.7 Thousand |
| 18 Mar, 2025 | 891.0 | 897.0 | 885.0 | 897.0 | 166.6 Thousand |
| 17 Mar, 2025 | 885.0 | 887.0 | 876.0 | 878.0 | 61.5 Thousand |
| 14 Mar, 2025 | 867.0 | 881.0 | 859.0 | 880.0 | 154.2 Thousand |
| 13 Mar, 2025 | 880.0 | 887.0 | 867.0 | 871.0 | 138.6 Thousand |
| 12 Mar, 2025 | 840.0 | 872.0 | 840.0 | 870.0 | 159.9 Thousand |
| 11 Mar, 2025 | 837.0 | 840.0 | 822.0 | 838.0 | 148.7 Thousand |
| 10 Mar, 2025 | 846.0 | 854.0 | 840.0 | 851.0 | 187.9 Thousand |
| 07 Mar, 2025 | 832.0 | 841.0 | 824.0 | 836.0 | 136.4 Thousand |
| 06 Mar, 2025 | 835.0 | 841.0 | 832.0 | 840.0 | 160.4 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176