Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 929.0 931.0 912.0 913.0 126 Thousand
28 Nov, 2024 920.0 931.0 916.0 928.0 63.8 Thousand
27 Nov, 2024 927.0 930.0 914.0 925.0 131.1 Thousand
26 Nov, 2024 960.0 962.0 924.0 930.0 282.7 Thousand
25 Nov, 2024 970.0 974.0 962.0 962.0 104.1 Thousand
22 Nov, 2024 960.0 969.0 957.0 967.0 95.1 Thousand
21 Nov, 2024 958.0 965.0 952.0 958.0 98.3 Thousand
20 Nov, 2024 973.0 984.0 953.0 958.0 189.3 Thousand
19 Nov, 2024 986.0 991.0 971.0 973.0 154.1 Thousand
18 Nov, 2024 982.0 988.0 972.0 985.0 152.2 Thousand