Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 976.0 989.0 967.0 983.0 187.6 Thousand
14 Nov, 2024 969.0 993.0 965.0 971.0 232.3 Thousand
13 Nov, 2024 965.0 989.0 965.0 967.0 275 Thousand
12 Nov, 2024 972.0 981.0 943.0 945.0 557.9 Thousand
11 Nov, 2024 1044.0 1047.0 968.0 971.0 603.2 Thousand
08 Nov, 2024 1058.0 1058.0 1014.0 1014.0 249.3 Thousand
07 Nov, 2024 1037.0 1059.0 1028.0 1049.0 250.1 Thousand
06 Nov, 2024 1037.0 1056.0 1033.0 1042.0 137.5 Thousand
05 Nov, 2024 1034.0 1045.0 1021.0 1045.0 112.1 Thousand
01 Nov, 2024 1055.0 1057.0 1022.0 1022.0 157.5 Thousand