Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 718.0 | 722.0 | 706.0 | 711.0 | 72 Thousand |
| 18 Apr, 2025 | 708.0 | 718.0 | 705.0 | 718.0 | 84.8 Thousand |
| 17 Apr, 2025 | 683.0 | 703.0 | 683.0 | 698.0 | 90.1 Thousand |
| 16 Apr, 2025 | 701.0 | 702.0 | 683.0 | 683.0 | 89.9 Thousand |
| 15 Apr, 2025 | 712.0 | 713.0 | 701.0 | 701.0 | 82 Thousand |
| 14 Apr, 2025 | 705.0 | 713.0 | 698.0 | 701.0 | 132.2 Thousand |
| 11 Apr, 2025 | 662.0 | 691.0 | 643.0 | 688.0 | 157.6 Thousand |
| 10 Apr, 2025 | 690.0 | 702.0 | 676.0 | 688.0 | 289 Thousand |
| 09 Apr, 2025 | 649.0 | 649.0 | 615.0 | 627.0 | 350.8 Thousand |
| 08 Apr, 2025 | 655.0 | 699.0 | 655.0 | 679.0 | 225.6 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176