Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 712.0 | 712.0 | 705.0 | 707.0 | 18.7 Thousand |
| 02 Jun, 2025 | 721.0 | 722.0 | 717.0 | 719.0 | 23.6 Thousand |
| 30 May, 2025 | 707.0 | 724.0 | 705.0 | 721.0 | 132.6 Thousand |
| 29 May, 2025 | 710.0 | 717.0 | 710.0 | 715.0 | 102.3 Thousand |
| 28 May, 2025 | 712.0 | 714.0 | 705.0 | 709.0 | 94 Thousand |
| 27 May, 2025 | 701.0 | 707.0 | 701.0 | 707.0 | 52.1 Thousand |
| 26 May, 2025 | 696.0 | 710.0 | 695.0 | 701.0 | 76.9 Thousand |
| 23 May, 2025 | 698.0 | 705.0 | 690.0 | 694.0 | 81.1 Thousand |
| 22 May, 2025 | 690.0 | 702.0 | 684.0 | 693.0 | 89.2 Thousand |
| 21 May, 2025 | 700.0 | 705.0 | 693.0 | 697.0 | 83.1 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176