Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 869.0 879.0 868.0 871.0 170.1 Thousand
27 Dec, 2024 868.0 881.0 867.0 877.0 189.9 Thousand
26 Dec, 2024 850.0 863.0 850.0 863.0 242.3 Thousand
25 Dec, 2024 862.0 867.0 851.0 859.0 157.6 Thousand
24 Dec, 2024 857.0 862.0 853.0 859.0 158.7 Thousand
23 Dec, 2024 840.0 854.0 837.0 853.0 216 Thousand
20 Dec, 2024 826.0 853.0 824.0 840.0 348.8 Thousand
19 Dec, 2024 829.0 839.0 818.0 834.0 335.5 Thousand
18 Dec, 2024 835.0 850.0 827.0 844.0 277.8 Thousand
17 Dec, 2024 851.0 855.0 842.0 845.0 256.7 Thousand