Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 698.0
(2.2%)
JPY 698.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 683.0 | 703.0 | 683.0 | 698.0 | 90.1 Thousand |
| 15 Apr, 2025 | 712.0 | 713.0 | 701.0 | 701.0 | 82 Thousand |
| 14 Apr, 2025 | 705.0 | 713.0 | 698.0 | 708.0 | 71.5 Thousand |
| 11 Apr, 2025 | 662.0 | 691.0 | 643.0 | 688.0 | 157.6 Thousand |
| 10 Apr, 2025 | 690.0 | 702.0 | 676.0 | 688.0 | 289 Thousand |
| 09 Apr, 2025 | 649.0 | 649.0 | 615.0 | 627.0 | 350.8 Thousand |
| 08 Apr, 2025 | 655.0 | 699.0 | 655.0 | 679.0 | 225.6 Thousand |
| 07 Apr, 2025 | 645.0 | 652.0 | 613.0 | 615.0 | 544 Thousand |
| 04 Apr, 2025 | 728.0 | 736.0 | 692.0 | 705.0 | 373.6 Thousand |
| 03 Apr, 2025 | 768.0 | 785.0 | 757.0 | 773.0 | 289.4 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176