Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1155.0 | 1155.0 | 1118.0 | 1126.0 | 153.1 Thousand |
| 22 Dec, 2023 | 1147.0 | 1159.0 | 1135.0 | 1157.0 | 179.1 Thousand |
| 21 Dec, 2023 | 1136.0 | 1185.0 | 1136.0 | 1155.0 | 241.1 Thousand |
| 20 Dec, 2023 | 1149.0 | 1172.0 | 1146.0 | 1159.0 | 167 Thousand |
| 19 Dec, 2023 | 1105.0 | 1135.0 | 1100.0 | 1133.0 | 125.6 Thousand |
| 18 Dec, 2023 | 1116.0 | 1117.0 | 1089.0 | 1102.0 | 138.9 Thousand |
| 15 Dec, 2023 | 1113.0 | 1148.0 | 1106.0 | 1135.0 | 192.9 Thousand |
| 14 Dec, 2023 | 1112.0 | 1132.0 | 1095.0 | 1104.0 | 125 Thousand |
| 13 Dec, 2023 | 1090.0 | 1112.0 | 1087.0 | 1107.0 | 97.9 Thousand |
| 12 Dec, 2023 | 1118.0 | 1141.0 | 1092.0 | 1101.0 | 138.4 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176