Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1482.0 | 1522.0 | 1433.0 | 1441.0 | 281.6 Thousand |
| 26 Feb, 2024 | 1444.0 | 1527.0 | 1436.0 | 1464.0 | 745.2 Thousand |
| 22 Feb, 2024 | 1365.0 | 1389.0 | 1339.0 | 1384.0 | 165.6 Thousand |
| 21 Feb, 2024 | 1357.0 | 1368.0 | 1340.0 | 1351.0 | 100.3 Thousand |
| 20 Feb, 2024 | 1366.0 | 1379.0 | 1347.0 | 1364.0 | 153.5 Thousand |
| 19 Feb, 2024 | 1396.0 | 1396.0 | 1367.0 | 1374.0 | 138.8 Thousand |
| 16 Feb, 2024 | 1425.0 | 1431.0 | 1400.0 | 1412.0 | 158.1 Thousand |
| 15 Feb, 2024 | 1440.0 | 1474.0 | 1403.0 | 1425.0 | 229 Thousand |
| 14 Feb, 2024 | 1404.0 | 1436.0 | 1404.0 | 1424.0 | 247 Thousand |
| 13 Feb, 2024 | 1355.0 | 1420.0 | 1355.0 | 1404.0 | 322.7 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176