Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1232.0 1250.0 1211.0 1225.0 160.7 Thousand
21 Nov, 2023 1240.0 1258.0 1218.0 1229.0 126.2 Thousand
20 Nov, 2023 1210.0 1268.0 1210.0 1214.0 337.6 Thousand
17 Nov, 2023 1194.0 1212.0 1184.0 1211.0 210.5 Thousand
16 Nov, 2023 1217.0 1236.0 1195.0 1210.0 139 Thousand
15 Nov, 2023 1209.0 1252.0 1199.0 1227.0 189 Thousand
14 Nov, 2023 1171.0 1196.0 1158.0 1186.0 138.7 Thousand
13 Nov, 2023 1188.0 1238.0 1152.0 1165.0 236.9 Thousand
10 Nov, 2023 1250.0 1273.0 1143.0 1181.0 559.2 Thousand
09 Nov, 2023 1215.0 1271.0 1156.0 1250.0 837.7 Thousand