Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1316.0 | 1364.0 | 1306.0 | 1342.0 | 184.8 Thousand |
| 26 Mar, 2024 | 1298.0 | 1312.0 | 1290.0 | 1309.0 | 81 Thousand |
| 25 Mar, 2024 | 1301.0 | 1308.0 | 1284.0 | 1284.0 | 158.6 Thousand |
| 22 Mar, 2024 | 1315.0 | 1330.0 | 1302.0 | 1316.0 | 89.7 Thousand |
| 21 Mar, 2024 | 1319.0 | 1337.0 | 1307.0 | 1310.0 | 100.8 Thousand |
| 19 Mar, 2024 | 1287.0 | 1311.0 | 1282.0 | 1308.0 | 74.7 Thousand |
| 18 Mar, 2024 | 1265.0 | 1292.0 | 1257.0 | 1290.0 | 129.6 Thousand |
| 15 Mar, 2024 | 1267.0 | 1278.0 | 1256.0 | 1277.0 | 99.4 Thousand |
| 14 Mar, 2024 | 1280.0 | 1281.0 | 1261.0 | 1272.0 | 79.5 Thousand |
| 13 Mar, 2024 | 1326.0 | 1326.0 | 1274.0 | 1281.0 | 103.3 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176