Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1273.0 1278.0 1257.0 1268.0 103.5 Thousand
23 Jan, 2024 1297.0 1302.0 1254.0 1273.0 175.7 Thousand
22 Jan, 2024 1243.0 1284.0 1243.0 1284.0 267.4 Thousand
19 Jan, 2024 1213.0 1240.0 1205.0 1213.0 143.3 Thousand
18 Jan, 2024 1174.0 1206.0 1173.0 1190.0 114.5 Thousand
17 Jan, 2024 1207.0 1229.0 1180.0 1180.0 261.7 Thousand
16 Jan, 2024 1200.0 1213.0 1188.0 1188.0 129 Thousand
15 Jan, 2024 1200.0 1207.0 1190.0 1192.0 170 Thousand
12 Jan, 2024 1228.0 1232.0 1184.0 1201.0 196.5 Thousand
11 Jan, 2024 1243.0 1243.0 1207.0 1216.0 142.4 Thousand