Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1224.0 | 1252.0 | 1214.0 | 1235.0 | 152.6 Thousand |
| 23 Apr, 2024 | 1219.0 | 1221.0 | 1199.0 | 1205.0 | 63.4 Thousand |
| 22 Apr, 2024 | 1189.0 | 1213.0 | 1181.0 | 1202.0 | 103.2 Thousand |
| 19 Apr, 2024 | 1197.0 | 1212.0 | 1161.0 | 1171.0 | 95.7 Thousand |
| 18 Apr, 2024 | 1181.0 | 1210.0 | 1175.0 | 1199.0 | 97.4 Thousand |
| 17 Apr, 2024 | 1219.0 | 1219.0 | 1168.0 | 1191.0 | 138 Thousand |
| 16 Apr, 2024 | 1211.0 | 1227.0 | 1193.0 | 1193.0 | 166.8 Thousand |
| 15 Apr, 2024 | 1224.0 | 1237.0 | 1211.0 | 1234.0 | 115.4 Thousand |
| 12 Apr, 2024 | 1227.0 | 1244.0 | 1224.0 | 1230.0 | 119.7 Thousand |
| 11 Apr, 2024 | 1208.0 | 1239.0 | 1187.0 | 1222.0 | 236.4 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176