Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1365.0 1389.0 1339.0 1384.0 165.6 Thousand
21 Feb, 2024 1357.0 1368.0 1340.0 1351.0 100.3 Thousand
20 Feb, 2024 1366.0 1379.0 1347.0 1364.0 153.5 Thousand
19 Feb, 2024 1396.0 1396.0 1367.0 1374.0 138.8 Thousand
16 Feb, 2024 1425.0 1431.0 1400.0 1412.0 158.1 Thousand
15 Feb, 2024 1440.0 1474.0 1403.0 1425.0 229 Thousand
14 Feb, 2024 1404.0 1436.0 1404.0 1424.0 247 Thousand
13 Feb, 2024 1355.0 1420.0 1355.0 1404.0 322.7 Thousand
09 Feb, 2024 1390.0 1390.0 1319.0 1355.0 442.8 Thousand
08 Feb, 2024 1297.0 1397.0 1296.0 1385.0 1.34 Million