Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1120.0 | 1127.0 | 1106.0 | 1118.0 | 181.6 Thousand |
| 24 May, 2024 | 1122.0 | 1138.0 | 1115.0 | 1128.0 | 150.9 Thousand |
| 23 May, 2024 | 1146.0 | 1154.0 | 1126.0 | 1136.0 | 193.7 Thousand |
| 22 May, 2024 | 1149.0 | 1153.0 | 1132.0 | 1146.0 | 127.3 Thousand |
| 21 May, 2024 | 1145.0 | 1159.0 | 1135.0 | 1143.0 | 97.2 Thousand |
| 20 May, 2024 | 1134.0 | 1159.0 | 1134.0 | 1135.0 | 140.6 Thousand |
| 17 May, 2024 | 1138.0 | 1148.0 | 1121.0 | 1137.0 | 85.4 Thousand |
| 16 May, 2024 | 1136.0 | 1151.0 | 1127.0 | 1147.0 | 135.8 Thousand |
| 15 May, 2024 | 1186.0 | 1213.0 | 1134.0 | 1134.0 | 298.8 Thousand |
| 14 May, 2024 | 1223.0 | 1225.0 | 1171.0 | 1171.0 | 383.7 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176