Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1278.0 | 1344.0 | 1276.0 | 1339.0 | 505.2 Thousand |
| 21 Jun, 2024 | 1279.0 | 1350.0 | 1262.0 | 1271.0 | 686.5 Thousand |
| 20 Jun, 2024 | 1225.0 | 1267.0 | 1211.0 | 1260.0 | 215.7 Thousand |
| 19 Jun, 2024 | 1236.0 | 1263.0 | 1223.0 | 1230.0 | 335.2 Thousand |
| 18 Jun, 2024 | 1123.0 | 1223.0 | 1121.0 | 1223.0 | 556.8 Thousand |
| 17 Jun, 2024 | 1126.0 | 1127.0 | 1095.0 | 1108.0 | 178.4 Thousand |
| 14 Jun, 2024 | 1122.0 | 1150.0 | 1114.0 | 1137.0 | 232.9 Thousand |
| 13 Jun, 2024 | 1099.0 | 1132.0 | 1099.0 | 1120.0 | 114.7 Thousand |
| 12 Jun, 2024 | 1097.0 | 1120.0 | 1094.0 | 1109.0 | 134.6 Thousand |
| 11 Jun, 2024 | 1123.0 | 1158.0 | 1118.0 | 1121.0 | 246.3 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176