Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1301.0 1308.0 1284.0 1284.0 158.6 Thousand
22 Mar, 2024 1315.0 1330.0 1302.0 1316.0 89.7 Thousand
21 Mar, 2024 1319.0 1337.0 1307.0 1310.0 100.8 Thousand
19 Mar, 2024 1287.0 1311.0 1282.0 1308.0 74.7 Thousand
18 Mar, 2024 1265.0 1292.0 1257.0 1290.0 129.6 Thousand
15 Mar, 2024 1267.0 1278.0 1256.0 1277.0 99.4 Thousand
14 Mar, 2024 1280.0 1281.0 1261.0 1272.0 79.5 Thousand
13 Mar, 2024 1326.0 1326.0 1274.0 1281.0 103.3 Thousand
12 Mar, 2024 1301.0 1323.0 1273.0 1323.0 88.8 Thousand
11 Mar, 2024 1316.0 1319.0 1283.0 1317.0 194.4 Thousand