Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1285.0 1298.0 1266.0 1298.0 143.8 Thousand
26 Apr, 2024 1234.0 1275.0 1230.0 1268.0 154.3 Thousand
25 Apr, 2024 1253.0 1283.0 1241.0 1251.0 210.5 Thousand
24 Apr, 2024 1224.0 1252.0 1214.0 1235.0 152.6 Thousand
23 Apr, 2024 1219.0 1221.0 1199.0 1205.0 63.4 Thousand
22 Apr, 2024 1189.0 1213.0 1181.0 1202.0 103.2 Thousand
19 Apr, 2024 1197.0 1212.0 1161.0 1171.0 95.7 Thousand
18 Apr, 2024 1181.0 1210.0 1175.0 1199.0 97.4 Thousand
17 Apr, 2024 1219.0 1219.0 1168.0 1191.0 138 Thousand
16 Apr, 2024 1211.0 1227.0 1193.0 1193.0 166.8 Thousand