Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1489.0 | 1503.0 | 1476.0 | 1479.0 | 162.2 Thousand |
| 22 Jul, 2024 | 1510.0 | 1528.0 | 1486.0 | 1488.0 | 144.9 Thousand |
| 19 Jul, 2024 | 1491.0 | 1520.0 | 1474.0 | 1519.0 | 122.4 Thousand |
| 18 Jul, 2024 | 1548.0 | 1552.0 | 1495.0 | 1497.0 | 178 Thousand |
| 17 Jul, 2024 | 1553.0 | 1570.0 | 1544.0 | 1564.0 | 150 Thousand |
| 16 Jul, 2024 | 1540.0 | 1559.0 | 1531.0 | 1545.0 | 261.8 Thousand |
| 12 Jul, 2024 | 1471.0 | 1525.0 | 1466.0 | 1524.0 | 267 Thousand |
| 11 Jul, 2024 | 1480.0 | 1513.0 | 1460.0 | 1509.0 | 281.7 Thousand |
| 10 Jul, 2024 | 1464.0 | 1464.0 | 1435.0 | 1460.0 | 190.4 Thousand |
| 09 Jul, 2024 | 1468.0 | 1490.0 | 1456.0 | 1466.0 | 221.1 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176