Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1031.0 | 1047.0 | 1008.0 | 1046.0 | 290.3 Thousand |
| 06 Sep, 2024 | 1100.0 | 1105.0 | 1072.0 | 1077.0 | 140.1 Thousand |
| 05 Sep, 2024 | 1088.0 | 1111.0 | 1079.0 | 1093.0 | 168.9 Thousand |
| 04 Sep, 2024 | 1133.0 | 1136.0 | 1088.0 | 1089.0 | 282.6 Thousand |
| 03 Sep, 2024 | 1154.0 | 1175.0 | 1149.0 | 1162.0 | 130.7 Thousand |
| 02 Sep, 2024 | 1155.0 | 1155.0 | 1135.0 | 1145.0 | 167.6 Thousand |
| 01 Sep, 2024 | 1155.0 | 1155.0 | 1135.0 | 1145.0 | 167.6 Thousand |
| 30 Aug, 2024 | 1135.0 | 1160.0 | 1129.0 | 1142.0 | 171.8 Thousand |
| 29 Aug, 2024 | 1111.0 | 1142.0 | 1109.0 | 1130.0 | 153 Thousand |
| 28 Aug, 2024 | 1130.0 | 1132.0 | 1111.0 | 1125.0 | 158.6 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176