Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1167.0 | 1190.0 | 1147.0 | 1160.0 | 317.4 Thousand |
| 18 Aug, 2024 | 1167.0 | 1190.0 | 1147.0 | 1160.0 | 317.4 Thousand |
| 16 Aug, 2024 | 1135.0 | 1168.0 | 1130.0 | 1168.0 | 267.1 Thousand |
| 15 Aug, 2024 | 1090.0 | 1130.0 | 1085.0 | 1111.0 | 262.9 Thousand |
| 14 Aug, 2024 | 1070.0 | 1096.0 | 1057.0 | 1091.0 | 240.4 Thousand |
| 13 Aug, 2024 | 1060.0 | 1092.0 | 1028.0 | 1072.0 | 411.2 Thousand |
| 12 Aug, 2024 | 1060.0 | 1092.0 | 1028.0 | 1072.0 | 411.2 Thousand |
| 09 Aug, 2024 | 1080.0 | 1085.0 | 1045.0 | 1065.0 | 474.3 Thousand |
| 08 Aug, 2024 | 1097.0 | 1103.0 | 1009.0 | 1040.0 | 948.4 Thousand |
| 07 Aug, 2024 | 1138.0 | 1207.0 | 1108.0 | 1187.0 | 320 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176