Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1146.0 1154.0 1126.0 1136.0 193.7 Thousand
22 May, 2024 1149.0 1153.0 1132.0 1146.0 127.3 Thousand
21 May, 2024 1145.0 1159.0 1135.0 1143.0 97.2 Thousand
20 May, 2024 1134.0 1159.0 1134.0 1135.0 140.6 Thousand
17 May, 2024 1138.0 1148.0 1121.0 1137.0 85.4 Thousand
16 May, 2024 1136.0 1151.0 1127.0 1147.0 135.8 Thousand
15 May, 2024 1186.0 1213.0 1134.0 1134.0 298.8 Thousand
14 May, 2024 1223.0 1225.0 1171.0 1171.0 383.7 Thousand
13 May, 2024 1247.0 1285.0 1246.0 1283.0 297.6 Thousand
10 May, 2024 1269.0 1277.0 1253.0 1253.0 167.8 Thousand