Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1111.0 | 1113.0 | 1092.0 | 1094.0 | 151.5 Thousand |
| 07 Oct, 2024 | 1132.0 | 1132.0 | 1114.0 | 1121.0 | 148.1 Thousand |
| 04 Oct, 2024 | 1106.0 | 1114.0 | 1101.0 | 1102.0 | 93.6 Thousand |
| 03 Oct, 2024 | 1098.0 | 1110.0 | 1092.0 | 1103.0 | 131.7 Thousand |
| 02 Oct, 2024 | 1078.0 | 1087.0 | 1071.0 | 1071.0 | 220 Thousand |
| 01 Oct, 2024 | 1079.0 | 1093.0 | 1075.0 | 1092.0 | 351.7 Thousand |
| 30 Sep, 2024 | 1073.0 | 1091.0 | 1067.0 | 1073.0 | 218.8 Thousand |
| 27 Sep, 2024 | 1146.0 | 1148.0 | 1115.0 | 1124.0 | 173.6 Thousand |
| 26 Sep, 2024 | 1127.0 | 1134.0 | 1113.0 | 1133.0 | 156.4 Thousand |
| 25 Sep, 2024 | 1071.0 | 1107.0 | 1071.0 | 1103.0 | 152 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176