Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1410.0 1432.0 1403.0 1418.0 288.8 Thousand
26 Jun, 2024 1336.0 1421.0 1330.0 1419.0 492.2 Thousand
25 Jun, 2024 1329.0 1359.0 1315.0 1348.0 374.8 Thousand
24 Jun, 2024 1278.0 1344.0 1276.0 1339.0 505.2 Thousand
21 Jun, 2024 1279.0 1350.0 1262.0 1271.0 686.5 Thousand
20 Jun, 2024 1225.0 1267.0 1211.0 1260.0 215.7 Thousand
19 Jun, 2024 1236.0 1263.0 1223.0 1230.0 335.2 Thousand
18 Jun, 2024 1123.0 1223.0 1121.0 1223.0 556.8 Thousand
17 Jun, 2024 1126.0 1127.0 1095.0 1108.0 178.4 Thousand
14 Jun, 2024 1122.0 1150.0 1114.0 1137.0 232.9 Thousand