Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1053.0 | 1053.0 | 1019.0 | 1024.0 | 165.5 Thousand |
| 10 Sep, 2024 | 1066.0 | 1070.0 | 1043.0 | 1055.0 | 135.7 Thousand |
| 09 Sep, 2024 | 1031.0 | 1047.0 | 1008.0 | 1046.0 | 290.3 Thousand |
| 08 Sep, 2024 | 1031.0 | 1047.0 | 1008.0 | 1046.0 | 290.3 Thousand |
| 06 Sep, 2024 | 1100.0 | 1105.0 | 1072.0 | 1077.0 | 140.1 Thousand |
| 05 Sep, 2024 | 1088.0 | 1111.0 | 1079.0 | 1093.0 | 168.9 Thousand |
| 04 Sep, 2024 | 1133.0 | 1136.0 | 1088.0 | 1089.0 | 282.6 Thousand |
| 03 Sep, 2024 | 1154.0 | 1175.0 | 1149.0 | 1162.0 | 130.7 Thousand |
| 02 Sep, 2024 | 1155.0 | 1155.0 | 1135.0 | 1145.0 | 167.6 Thousand |
| 01 Sep, 2024 | 1155.0 | 1155.0 | 1135.0 | 1145.0 | 167.6 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176