Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1491.0 1520.0 1474.0 1519.0 122.4 Thousand
18 Jul, 2024 1548.0 1552.0 1495.0 1497.0 178 Thousand
17 Jul, 2024 1553.0 1570.0 1544.0 1564.0 150 Thousand
16 Jul, 2024 1540.0 1559.0 1531.0 1545.0 261.8 Thousand
12 Jul, 2024 1471.0 1525.0 1466.0 1524.0 267 Thousand
11 Jul, 2024 1480.0 1513.0 1460.0 1509.0 281.7 Thousand
10 Jul, 2024 1464.0 1464.0 1435.0 1460.0 190.4 Thousand
09 Jul, 2024 1468.0 1490.0 1456.0 1466.0 221.1 Thousand
08 Jul, 2024 1464.0 1478.0 1436.0 1465.0 131.6 Thousand
05 Jul, 2024 1468.0 1480.0 1445.0 1456.0 256.8 Thousand