Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 724.0
(1.54%)
JPY 724.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1439.0 | 1449.0 | 1408.0 | 1408.0 | 122.3 Thousand |
| 25 Sep, 2023 | 1393.0 | 1435.0 | 1385.0 | 1432.0 | 243.5 Thousand |
| 22 Sep, 2023 | 1369.0 | 1420.0 | 1358.0 | 1402.0 | 279.5 Thousand |
| 21 Sep, 2023 | 1390.0 | 1402.0 | 1354.0 | 1392.0 | 261.4 Thousand |
| 20 Sep, 2023 | 1407.0 | 1434.0 | 1393.0 | 1396.0 | 250.9 Thousand |
| 19 Sep, 2023 | 1430.0 | 1436.0 | 1403.0 | 1417.0 | 221.7 Thousand |
| 15 Sep, 2023 | 1436.0 | 1449.0 | 1418.0 | 1440.0 | 127.2 Thousand |
| 14 Sep, 2023 | 1431.0 | 1449.0 | 1418.0 | 1429.0 | 222.8 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176