Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1150.0 1166.0 1140.0 1149.0 147.7 Thousand
21 Aug, 2024 1151.0 1159.0 1131.0 1153.0 95.8 Thousand
20 Aug, 2024 1188.0 1188.0 1162.0 1164.0 183.3 Thousand
19 Aug, 2024 1167.0 1190.0 1147.0 1160.0 317.4 Thousand
18 Aug, 2024 1167.0 1190.0 1147.0 1160.0 317.4 Thousand
16 Aug, 2024 1135.0 1168.0 1130.0 1168.0 267.1 Thousand
15 Aug, 2024 1090.0 1130.0 1085.0 1111.0 262.9 Thousand
14 Aug, 2024 1070.0 1096.0 1057.0 1091.0 240.4 Thousand
13 Aug, 2024 1060.0 1092.0 1028.0 1072.0 411.2 Thousand
12 Aug, 2024 1060.0 1092.0 1028.0 1072.0 411.2 Thousand