Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 960.0 | 962.0 | 924.0 | 930.0 | 282.7 Thousand |
| 25 Nov, 2024 | 970.0 | 974.0 | 962.0 | 962.0 | 104.1 Thousand |
| 22 Nov, 2024 | 960.0 | 969.0 | 957.0 | 967.0 | 95.1 Thousand |
| 21 Nov, 2024 | 958.0 | 965.0 | 952.0 | 958.0 | 98.3 Thousand |
| 20 Nov, 2024 | 973.0 | 984.0 | 953.0 | 958.0 | 189.3 Thousand |
| 19 Nov, 2024 | 986.0 | 991.0 | 971.0 | 973.0 | 154.1 Thousand |
| 18 Nov, 2024 | 982.0 | 988.0 | 972.0 | 985.0 | 152.2 Thousand |
| 15 Nov, 2024 | 976.0 | 989.0 | 967.0 | 983.0 | 187.6 Thousand |
| 14 Nov, 2024 | 969.0 | 993.0 | 965.0 | 971.0 | 232.3 Thousand |
| 13 Nov, 2024 | 965.0 | 989.0 | 965.0 | 967.0 | 275 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176