Nihon Dempa Kogyo Co., Ltd. (6779.T)

JPY 834.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1078.0 1087.0 1071.0 1071.0 220 Thousand
01 Oct, 2024 1079.0 1093.0 1075.0 1092.0 351.7 Thousand
30 Sep, 2024 1073.0 1091.0 1067.0 1073.0 218.8 Thousand
27 Sep, 2024 1146.0 1148.0 1115.0 1124.0 173.6 Thousand
26 Sep, 2024 1127.0 1134.0 1113.0 1133.0 156.4 Thousand
25 Sep, 2024 1071.0 1107.0 1071.0 1103.0 152 Thousand
24 Sep, 2024 1080.0 1080.0 1061.0 1069.0 170 Thousand
20 Sep, 2024 1085.0 1090.0 1060.0 1066.0 417.9 Thousand
19 Sep, 2024 1075.0 1080.0 1062.0 1073.0 94.6 Thousand
18 Sep, 2024 1038.0 1053.0 1032.0 1053.0 99.4 Thousand