Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 780.0
(0.78%)
JPY 780.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 832.0 | 841.0 | 824.0 | 836.0 | 136.4 Thousand |
| 06 Mar, 2025 | 835.0 | 841.0 | 832.0 | 840.0 | 160.4 Thousand |
| 05 Mar, 2025 | 824.0 | 833.0 | 817.0 | 828.0 | 188 Thousand |
| 04 Mar, 2025 | 830.0 | 831.0 | 815.0 | 824.0 | 207.1 Thousand |
| 03 Mar, 2025 | 847.0 | 850.0 | 830.0 | 833.0 | 131.3 Thousand |
| 28 Feb, 2025 | 843.0 | 845.0 | 829.0 | 842.0 | 256.1 Thousand |
| 27 Feb, 2025 | 847.0 | 853.0 | 847.0 | 853.0 | 61.2 Thousand |
| 26 Feb, 2025 | 856.0 | 856.0 | 840.0 | 847.0 | 113.6 Thousand |
| 25 Feb, 2025 | 860.0 | 869.0 | 857.0 | 857.0 | 103.4 Thousand |
| 21 Feb, 2025 | 867.0 | 872.0 | 859.0 | 867.0 | 126.5 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176