Nihon Dempa Kogyo Co., Ltd. (6779.T)
JPY 767.0
(4.35%)
JPY 767.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 834.0 | 834.0 | 814.0 | 819.0 | 287.8 Thousand |
| 10 Jan, 2025 | 840.0 | 846.0 | 836.0 | 839.0 | 156.9 Thousand |
| 09 Jan, 2025 | 866.0 | 866.0 | 840.0 | 842.0 | 348.2 Thousand |
| 08 Jan, 2025 | 873.0 | 877.0 | 861.0 | 866.0 | 241.7 Thousand |
| 07 Jan, 2025 | 875.0 | 890.0 | 872.0 | 881.0 | 174.8 Thousand |
| 06 Jan, 2025 | 880.0 | 880.0 | 865.0 | 866.0 | 216.1 Thousand |
| 30 Dec, 2024 | 869.0 | 879.0 | 868.0 | 871.0 | 170.1 Thousand |
| 27 Dec, 2024 | 868.0 | 881.0 | 867.0 | 877.0 | 189.9 Thousand |
| 26 Dec, 2024 | 850.0 | 863.0 | 850.0 | 863.0 | 242.3 Thousand |
| 25 Dec, 2024 | 862.0 | 867.0 | 851.0 | 859.0 | 157.6 Thousand |
HDFCAMC
2009
2109
COLM
BFUTILITIE
3176