Artiza Networks, Inc. (6778.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 550.0 550.0 540.0 546.0 27.4 Thousand
14 Nov, 2024 543.0 552.0 541.0 541.0 16.5 Thousand
13 Nov, 2024 546.0 553.0 542.0 543.0 11.9 Thousand
12 Nov, 2024 541.0 551.0 538.0 542.0 66.2 Thousand
11 Nov, 2024 544.0 546.0 538.0 539.0 35.7 Thousand
08 Nov, 2024 544.0 546.0 542.0 544.0 6700.00
07 Nov, 2024 538.0 544.0 537.0 543.0 7200.00
06 Nov, 2024 546.0 547.0 536.0 538.0 17.2 Thousand
05 Nov, 2024 553.0 553.0 541.0 541.0 9300.00
01 Nov, 2024 549.0 549.0 541.0 547.0 7100.00