Artiza Networks, Inc. (6778.T)

JPY 597.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 591.0 597.0 590.0 597.0 1800.00
24 Apr, 2025 605.0 608.0 593.0 595.0 9400.00
23 Apr, 2025 605.0 608.0 593.0 596.0 8800.00
22 Apr, 2025 592.0 600.0 592.0 600.0 7300.00
21 Apr, 2025 585.0 585.0 585.0 585.0 5700.00
18 Apr, 2025 583.0 585.0 580.0 582.0 4100.00
17 Apr, 2025 580.0 580.0 578.0 579.0 1200.00
16 Apr, 2025 579.0 587.0 579.0 580.0 4500.00
15 Apr, 2025 596.0 597.0 578.0 579.0 22.7 Thousand
14 Apr, 2025 603.0 603.0 599.0 599.0 4200.00