Artiza Networks, Inc. (6778.T)
JPY 600.0
(-0.5%)
JPY 600.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 624.0 | 624.0 | 612.0 | 618.0 | 7600.00 |
| 22 May, 2025 | 623.0 | 625.0 | 619.0 | 619.0 | 4900.00 |
| 21 May, 2025 | 624.0 | 625.0 | 619.0 | 619.0 | 8000.00 |
| 20 May, 2025 | 615.0 | 625.0 | 615.0 | 625.0 | 6300.00 |
| 19 May, 2025 | 618.0 | 618.0 | 613.0 | 615.0 | 3200.00 |
| 16 May, 2025 | 610.0 | 618.0 | 610.0 | 616.0 | 6800.00 |
| 15 May, 2025 | 624.0 | 627.0 | 619.0 | 619.0 | 4500.00 |
| 14 May, 2025 | 629.0 | 629.0 | 618.0 | 624.0 | 7600.00 |
| 13 May, 2025 | 621.0 | 630.0 | 621.0 | 627.0 | 17.5 Thousand |
| 12 May, 2025 | 614.0 | 617.0 | 611.0 | 617.0 | 7000.00 |
CBLNF
ELUX-B
BAKKA
7980
NORAM
BEWI