Artiza Networks, Inc. (6778.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 535.0 535.0 508.0 519.0 144.8 Thousand
13 Dec, 2024 558.0 565.0 552.0 552.0 35.8 Thousand
12 Dec, 2024 558.0 558.0 545.0 555.0 14.9 Thousand
11 Dec, 2024 557.0 561.0 548.0 554.0 32.7 Thousand
10 Dec, 2024 558.0 561.0 556.0 557.0 14.4 Thousand
09 Dec, 2024 565.0 565.0 555.0 559.0 29 Thousand
06 Dec, 2024 563.0 574.0 560.0 562.0 18.2 Thousand
05 Dec, 2024 579.0 579.0 569.0 573.0 17.6 Thousand
04 Dec, 2024 583.0 583.0 575.0 580.0 16.5 Thousand
03 Dec, 2024 579.0 580.0 573.0 579.0 22.7 Thousand