Artiza Networks, Inc. (6778.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 722.0 730.0 713.0 721.0 52.8 Thousand
21 Sep, 2023 744.0 744.0 715.0 722.0 138.6 Thousand
20 Sep, 2023 745.0 757.0 738.0 738.0 54.3 Thousand
19 Sep, 2023 765.0 779.0 742.0 748.0 117.1 Thousand
15 Sep, 2023 778.0 778.0 759.0 765.0 134.7 Thousand
14 Sep, 2023 790.0 790.0 721.0 777.0 427 Thousand