Artiza Networks, Inc. (6778.T)
JPY 600.0
(-0.5%)
JPY 600.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 693.0 | 693.0 | 674.0 | 679.0 | 36 Thousand |
| 20 Oct, 2023 | 687.0 | 694.0 | 684.0 | 693.0 | 10.9 Thousand |
| 19 Oct, 2023 | 691.0 | 696.0 | 689.0 | 692.0 | 13.7 Thousand |
| 18 Oct, 2023 | 686.0 | 702.0 | 686.0 | 702.0 | 28.2 Thousand |
| 17 Oct, 2023 | 684.0 | 696.0 | 680.0 | 687.0 | 35.1 Thousand |
| 16 Oct, 2023 | 692.0 | 692.0 | 676.0 | 678.0 | 62.3 Thousand |
| 13 Oct, 2023 | 705.0 | 705.0 | 694.0 | 694.0 | 27.5 Thousand |
| 12 Oct, 2023 | 702.0 | 711.0 | 702.0 | 709.0 | 12.6 Thousand |
| 11 Oct, 2023 | 712.0 | 712.0 | 703.0 | 707.0 | 14.1 Thousand |
| 10 Oct, 2023 | 702.0 | 712.0 | 697.0 | 712.0 | 34.2 Thousand |
CBLNF
ELUX-B
BAKKA
7980
NORAM
BEWI