Artiza Networks, Inc. (6778.T)
JPY 600.0
(-0.5%)
JPY 600.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 636.0 | 636.0 | 633.0 | 633.0 | 500.00 |
| 03 Jun, 2025 | 632.0 | 632.0 | 629.0 | 629.0 | 300.00 |
| 02 Jun, 2025 | 634.0 | 635.0 | 634.0 | 634.0 | 500.00 |
| 30 May, 2025 | 637.0 | 637.0 | 616.0 | 632.0 | 10 Thousand |
| 29 May, 2025 | 640.0 | 645.0 | 633.0 | 637.0 | 7100.00 |
| 28 May, 2025 | 633.0 | 638.0 | 631.0 | 638.0 | 13.6 Thousand |
| 27 May, 2025 | 625.0 | 630.0 | 623.0 | 630.0 | 5900.00 |
| 26 May, 2025 | 619.0 | 626.0 | 619.0 | 625.0 | 4300.00 |
| 23 May, 2025 | 624.0 | 624.0 | 612.0 | 618.0 | 7600.00 |
| 22 May, 2025 | 623.0 | 625.0 | 619.0 | 619.0 | 4900.00 |
CBLNF
ELUX-B
BAKKA
7980
NORAM
BEWI