Artiza Networks, Inc. (6778.T)
JPY 579.0
(-3.34%)
JPY 579.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 596.0 | 597.0 | 578.0 | 579.0 | 22.7 Thousand |
| 14 Apr, 2025 | 603.0 | 603.0 | 600.0 | 600.0 | 3200.00 |
| 11 Apr, 2025 | 590.0 | 608.0 | 590.0 | 605.0 | 28 Thousand |
| 10 Apr, 2025 | 582.0 | 605.0 | 582.0 | 600.0 | 31.5 Thousand |
| 09 Apr, 2025 | 561.0 | 561.0 | 536.0 | 552.0 | 19.7 Thousand |
| 08 Apr, 2025 | 550.0 | 567.0 | 550.0 | 567.0 | 14.7 Thousand |
| 07 Apr, 2025 | 547.0 | 555.0 | 502.0 | 540.0 | 75.2 Thousand |
| 04 Apr, 2025 | 599.0 | 601.0 | 586.0 | 587.0 | 34.7 Thousand |
| 03 Apr, 2025 | 615.0 | 615.0 | 594.0 | 608.0 | 35.3 Thousand |
| 02 Apr, 2025 | 618.0 | 623.0 | 610.0 | 619.0 | 19.2 Thousand |
CBLNF
ELUX-B
BAKKA
7980
NORAM
BEWI