Artiza Networks, Inc. (6778.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 544.0 557.0 537.0 540.0 68.9 Thousand
27 Dec, 2024 523.0 545.0 523.0 539.0 56 Thousand
26 Dec, 2024 518.0 526.0 516.0 521.0 65.4 Thousand
25 Dec, 2024 527.0 527.0 512.0 518.0 61.4 Thousand
24 Dec, 2024 533.0 539.0 524.0 524.0 35.3 Thousand
23 Dec, 2024 530.0 533.0 521.0 533.0 46.5 Thousand
20 Dec, 2024 528.0 545.0 528.0 535.0 44.4 Thousand
19 Dec, 2024 525.0 533.0 525.0 527.0 34.6 Thousand
18 Dec, 2024 524.0 535.0 524.0 525.0 28.1 Thousand
17 Dec, 2024 519.0 537.0 516.0 524.0 78.5 Thousand