Artiza Networks, Inc. (6778.T)
JPY 595.0
(-0.83%)
JPY 595.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 587.0 | 610.0 | 587.0 | 610.0 | 79.2 Thousand |
| 26 Mar, 2025 | 565.0 | 585.0 | 565.0 | 582.0 | 48.7 Thousand |
| 25 Mar, 2025 | 567.0 | 567.0 | 562.0 | 565.0 | 11.2 Thousand |
| 24 Mar, 2025 | 566.0 | 571.0 | 565.0 | 567.0 | 10.4 Thousand |
| 21 Mar, 2025 | 564.0 | 567.0 | 562.0 | 567.0 | 11.6 Thousand |
| 19 Mar, 2025 | 561.0 | 567.0 | 556.0 | 563.0 | 27.8 Thousand |
| 18 Mar, 2025 | 561.0 | 576.0 | 560.0 | 566.0 | 39.3 Thousand |
| 17 Mar, 2025 | 555.0 | 563.0 | 555.0 | 561.0 | 26.9 Thousand |
| 14 Mar, 2025 | 565.0 | 565.0 | 549.0 | 555.0 | 66.5 Thousand |
| 13 Mar, 2025 | 538.0 | 567.0 | 537.0 | 565.0 | 119 Thousand |
CBLNF
ELUX-B
BAKKA
7980
NORAM
BEWI