Artiza Networks, Inc. (6778.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 582.0 585.0 571.0 574.0 11.2 Thousand
28 Nov, 2024 582.0 585.0 571.0 580.0 30.2 Thousand
27 Nov, 2024 576.0 582.0 567.0 582.0 18.9 Thousand
26 Nov, 2024 584.0 584.0 572.0 572.0 20.5 Thousand
25 Nov, 2024 559.0 589.0 559.0 585.0 44.5 Thousand
22 Nov, 2024 553.0 565.0 550.0 556.0 28 Thousand
21 Nov, 2024 547.0 552.0 547.0 551.0 11.2 Thousand
20 Nov, 2024 545.0 549.0 544.0 546.0 6400.00
19 Nov, 2024 545.0 545.0 539.0 542.0 14.3 Thousand
18 Nov, 2024 547.0 548.0 537.0 545.0 20.3 Thousand