Artiza Networks, Inc. (6778.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 546.0 552.0 543.0 548.0 6100.00
30 Oct, 2024 545.0 550.0 544.0 548.0 10.2 Thousand
29 Oct, 2024 539.0 547.0 539.0 546.0 12.1 Thousand
28 Oct, 2024 536.0 542.0 536.0 541.0 7200.00
25 Oct, 2024 544.0 544.0 536.0 536.0 27.9 Thousand
24 Oct, 2024 543.0 547.0 542.0 542.0 6500.00
23 Oct, 2024 551.0 551.0 543.0 543.0 18.4 Thousand
22 Oct, 2024 558.0 558.0 549.0 549.0 10.4 Thousand
21 Oct, 2024 560.0 560.0 553.0 553.0 13.7 Thousand
18 Oct, 2024 555.0 561.0 554.0 558.0 13.3 Thousand