Artiza Networks, Inc. (6778.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 572.0 572.0 566.0 567.0 8000.00
01 Oct, 2024 569.0 571.0 563.0 571.0 10.4 Thousand
30 Sep, 2024 561.0 570.0 561.0 565.0 18.9 Thousand
27 Sep, 2024 579.0 579.0 565.0 571.0 17 Thousand
26 Sep, 2024 567.0 585.0 567.0 578.0 34.5 Thousand
25 Sep, 2024 560.0 568.0 560.0 567.0 12.9 Thousand
24 Sep, 2024 572.0 574.0 556.0 561.0 34.6 Thousand
20 Sep, 2024 577.0 578.0 570.0 570.0 21 Thousand
19 Sep, 2024 591.0 591.0 570.0 577.0 38.8 Thousand
18 Sep, 2024 592.0 593.0 577.0 591.0 55.1 Thousand