Artiza Networks, Inc. (6778.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 579.0 580.0 572.0 578.0 15.4 Thousand
02 Sep, 2024 580.0 582.0 576.0 578.0 5100.00
01 Sep, 2024 580.0 582.0 576.0 578.0 3200.00
30 Aug, 2024 577.0 581.0 576.0 577.0 8900.00
29 Aug, 2024 572.0 578.0 572.0 572.0 9600.00
28 Aug, 2024 582.0 582.0 572.0 572.0 9600.00
27 Aug, 2024 568.0 580.0 568.0 580.0 35.9 Thousand
26 Aug, 2024 565.0 573.0 563.0 567.0 35.9 Thousand
25 Aug, 2024 565.0 573.0 563.0 567.0 5600.00
23 Aug, 2024 566.0 566.0 561.0 563.0 3300.00